On March 28, 2002, Amazon (AMZN) had a market capitalization of $5.3B, based on 7.46B shares at a price of $0.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 28 2002 | $0.72 | 61,027,999 | 7,460,620,000 | $5,334,343,300.00 |
March 27 2002 | $0.71 | 163,005,998 | 7,460,620,000 | $5,315,691,750.00 |
March 26 2002 | $0.74 | 98,475,999 | 7,460,620,000 | $5,532,049,730.00 |
March 25 2002 | $0.74 | 102,321,999 | 7,460,620,000 | $5,498,476,940.00 |
March 22 2002 | $0.78 | 103,699,999 | 7,460,620,000 | $5,793,171,430.00 |
March 21 2002 | $0.76 | 111,817,998 | 7,460,620,000 | $5,658,880,270.00 |
March 20 2002 | $0.73 | 143,585,998 | 7,460,620,000 | $5,408,949,500.00 |
March 19 2002 | $0.73 | 97,861,999 | 7,460,620,000 | $5,468,634,460.00 |
March 18 2002 | $0.75 | 159,815,998 | 7,460,620,000 | $5,599,195,310.00 |
March 15 2002 | $0.70 | 246,403,997 | 7,460,620,000 | $5,233,624,930.00 |
March 14 2002 | $0.72 | 303,377,976 | 7,460,620,000 | $5,401,488,880.00 |
March 13 2002 | $0.79 | 111,187,998 | 7,460,620,000 | $5,871,507,940.00 |
March 12 2002 | $0.82 | 112,381,998 | 7,460,620,000 | $6,084,135,610.00 |
March 11 2002 | $0.84 | 132,493,998 | 7,460,620,000 | $6,233,348,010.00 |
March 08 2002 | $0.82 | 188,695,997 | 7,460,620,000 | $6,099,056,850.00 |
March 07 2002 | $0.78 | 185,351,997 | 7,460,620,000 | $5,826,744,220.00 |
March 06 2002 | $0.82 | 285,245,976 | 7,460,620,000 | $6,091,596,230.00 |
March 05 2002 | $0.80 | 176,159,998 | 7,460,620,000 | $5,957,305,070.00 |
March 04 2002 | $0.82 | 278,563,996 | 7,460,620,000 | $6,147,550,880.00 |
March 01 2002 | $0.77 | 196,481,997 | 7,460,620,000 | $5,740,947,090.00 |
