On May 28, 1999, Amazon (AMZN) had a market capitalization of $19.1B, based on 6.45B shares at a price of $2.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 28 1999 | $2.97 | 193,603,997 | 6,446,800,000 | $19,139,259,840.00 |
May 27 1999 | $2.86 | 271,467,996 | 6,446,800,000 | $18,464,279,880.00 |
May 26 1999 | $3.02 | 423,151,994 | 6,446,800,000 | $19,491,255,120.00 |
May 25 1999 | $2.79 | 310,203,996 | 6,446,800,000 | $17,980,769,880.00 |
May 24 1999 | $2.94 | 285,075,996 | 6,446,800,000 | $18,937,475,000.00 |
May 21 1999 | $3.21 | 160,099,998 | 6,446,800,000 | $20,720,659,880.00 |
May 20 1999 | $3.27 | 137,859,998 | 6,446,800,000 | $21,082,970,040.00 |
May 19 1999 | $3.49 | 252,383,996 | 6,446,800,000 | $22,493,529,880.00 |
May 18 1999 | $3.32 | 248,155,997 | 6,446,800,000 | $21,375,010,080.00 |
May 17 1999 | $3.44 | 417,163,994 | 6,446,800,000 | $22,180,860,080.00 |
May 14 1999 | $3.31 | 225,335,997 | 6,446,800,000 | $21,335,039,920.00 |
May 13 1999 | $3.40 | 229,979,997 | 6,446,800,000 | $21,919,120,000.00 |
May 12 1999 | $3.57 | 146,547,998 | 6,446,800,000 | $23,036,995,120.00 |
May 11 1999 | $3.71 | 278,827,996 | 6,446,800,000 | $23,913,759,920.00 |
May 10 1999 | $3.67 | 284,811,996 | 6,446,800,000 | $23,672,004,920.00 |
May 07 1999 | $3.41 | 333,079,995 | 6,446,800,000 | $21,979,719,920.00 |
May 06 1999 | $3.43 | 365,687,995 | 6,446,800,000 | $22,140,889,920.00 |
May 05 1999 | $3.66 | 554,179,952 | 6,446,800,000 | $23,611,405,000.00 |
May 04 1999 | $3.58 | 433,927,994 | 6,446,800,000 | $23,047,310,000.00 |
May 03 1999 | $3.77 | 523,727,993 | 6,446,800,000 | $24,326,355,120.00 |
