On May 31, 2001, Amazon (AMZN) had a market capitalization of $6B, based on 7.2B shares at a price of $0.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2001 | $0.83 | 192,639,997 | 7,195,040,000 | $6,004,260,880.00 |
May 30 2001 | $0.78 | 177,027,998 | 7,195,040,000 | $5,633,716,320.00 |
May 29 2001 | $0.86 | 187,959,997 | 7,195,040,000 | $6,194,929,440.00 |
May 25 2001 | $0.85 | 138,573,998 | 7,195,040,000 | $6,148,161,680.00 |
May 24 2001 | $0.84 | 106,697,999 | 7,195,040,000 | $6,025,846,000.00 |
May 23 2001 | $0.78 | 179,143,997 | 7,195,040,000 | $5,612,131,200.00 |
May 22 2001 | $0.81 | 146,149,998 | 7,195,040,000 | $5,845,970,000.00 |
May 21 2001 | $0.82 | 144,647,998 | 7,195,040,000 | $5,892,737,760.00 |
May 18 2001 | $0.74 | 101,435,999 | 7,195,040,000 | $5,295,549,440.00 |
May 17 2001 | $0.74 | 135,107,998 | 7,195,040,000 | $5,317,134,560.00 |
May 16 2001 | $0.71 | 145,749,998 | 7,195,040,000 | $5,083,295,760.00 |
May 15 2001 | $0.68 | 122,637,998 | 7,195,040,000 | $4,871,042,080.00 |
May 14 2001 | $0.67 | 123,751,998 | 7,195,040,000 | $4,795,494,160.00 |
May 11 2001 | $0.73 | 69,757,999 | 7,195,040,000 | $5,281,159,360.00 |
May 10 2001 | $0.73 | 100,271,999 | 7,195,040,000 | $5,259,574,240.00 |
May 09 2001 | $0.75 | 93,415,999 | 7,195,040,000 | $5,399,877,520.00 |
May 08 2001 | $0.81 | 126,433,998 | 7,195,040,000 | $5,820,787,360.00 |
May 07 2001 | $0.85 | 101,681,999 | 7,195,040,000 | $6,087,003,840.00 |
May 04 2001 | $0.88 | 131,685,998 | 7,195,040,000 | $6,317,245,120.00 |
May 03 2001 | $0.84 | 100,195,999 | 7,195,040,000 | $6,025,846,000.00 |
May 02 2001 | $0.86 | 149,931,998 | 7,195,040,000 | $6,155,356,720.00 |
May 01 2001 | $0.84 | 102,143,999 | 7,195,040,000 | $6,076,211,280.00 |
