On May 31, 2007, Amazon (AMZN) had a market capitalization of $29.2B, based on 8.46B shares at a price of $3.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2007 | $3.46 | 186,202,677 | 8,460,000,000 | $29,246,220,000.00 |
May 30 2007 | $3.49 | 211,518,397 | 8,460,000,000 | $29,550,780,000.00 |
May 29 2007 | $3.48 | 234,529,997 | 8,460,000,000 | $29,453,490,000.00 |
May 25 2007 | $3.43 | 199,743,217 | 8,460,000,000 | $28,996,650,000.00 |
May 24 2007 | $3.47 | 476,450,573 | 8,460,000,000 | $29,335,050,000.00 |
May 23 2007 | $3.45 | 851,521,788 | 8,460,000,000 | $29,187,000,000.00 |
May 22 2007 | $3.44 | 344,222,815 | 8,460,000,000 | $29,136,240,000.00 |
May 21 2007 | $3.42 | 729,379,210 | 8,460,000,000 | $28,890,900,000.00 |
May 18 2007 | $3.17 | 195,738,097 | 8,460,000,000 | $26,775,900,000.00 |
May 17 2007 | $3.11 | 237,417,797 | 8,460,000,000 | $26,297,910,000.00 |
May 16 2007 | $3.16 | 289,706,396 | 8,460,000,000 | $26,742,060,000.00 |
May 15 2007 | $3.03 | 174,031,558 | 8,460,000,000 | $25,625,340,000.00 |
May 14 2007 | $3.09 | 155,187,918 | 8,460,000,000 | $26,099,100,000.00 |
May 11 2007 | $3.08 | 160,041,198 | 8,460,000,000 | $26,039,880,000.00 |
May 10 2007 | $3.05 | 200,954,197 | 8,460,000,000 | $25,769,160,000.00 |
May 09 2007 | $3.14 | 177,420,338 | 8,460,000,000 | $26,585,550,000.00 |
May 08 2007 | $3.09 | 271,014,596 | 8,460,000,000 | $26,154,090,000.00 |
May 07 2007 | $3.04 | 296,157,596 | 8,460,000,000 | $25,726,860,000.00 |
May 04 2007 | $3.16 | 285,982,776 | 8,460,000,000 | $26,746,290,000.00 |
May 03 2007 | $3.11 | 269,479,576 | 8,460,000,000 | $26,306,370,000.00 |
May 02 2007 | $3.06 | 288,524,996 | 8,460,000,000 | $25,879,140,000.00 |
May 01 2007 | $3.10 | 370,311,015 | 8,460,000,000 | $26,242,920,000.00 |