On November 30, 1999, Amazon (AMZN) had a market capitalization of $28.7B, based on 6.76B shares at a price of $4.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 1999 | $4.25 | 268,543,996 | 6,756,400,000 | $28,735,644,840.00 |
November 29 1999 | $4.52 | 360,589,995 | 6,756,400,000 | $30,551,765,160.00 |
November 26 1999 | $4.66 | 229,751,997 | 6,756,400,000 | $31,459,825,320.00 |
November 24 1999 | $4.36 | 289,621,976 | 6,756,400,000 | $29,474,795,000.00 |
November 23 1999 | $4.09 | 366,637,995 | 6,756,400,000 | $27,616,785,000.00 |
November 22 1999 | $4.03 | 214,821,997 | 6,756,400,000 | $27,194,510,000.00 |
November 19 1999 | $3.90 | 115,209,998 | 6,756,400,000 | $26,329,015,160.00 |
November 18 1999 | $3.90 | 116,197,998 | 6,756,400,000 | $26,329,015,160.00 |
November 17 1999 | $3.83 | 133,141,998 | 6,756,400,000 | $25,843,230,000.00 |
November 16 1999 | $3.95 | 304,751,996 | 6,756,400,000 | $26,666,835,160.00 |
November 15 1999 | $3.68 | 128,723,998 | 6,756,400,000 | $24,829,770,000.00 |
November 12 1999 | $3.75 | 206,385,997 | 6,756,400,000 | $25,315,555,160.00 |
November 11 1999 | $3.65 | 185,689,997 | 6,756,400,000 | $24,660,860,000.00 |
November 10 1999 | $3.60 | 230,131,997 | 6,756,400,000 | $24,323,040,000.00 |
November 09 1999 | $3.54 | 530,151,993 | 6,756,400,000 | $23,921,709,840.00 |
November 08 1999 | $3.90 | 646,659,951 | 6,756,400,000 | $26,349,960,000.00 |
November 05 1999 | $3.25 | 221,825,997 | 6,756,400,000 | $21,937,355,160.00 |
November 04 1999 | $3.15 | 335,165,975 | 6,756,400,000 | $21,303,604,840.00 |
November 03 1999 | $3.29 | 215,421,997 | 6,756,400,000 | $22,232,609,840.00 |
November 02 1999 | $3.32 | 264,789,996 | 6,756,400,000 | $22,444,085,160.00 |
November 01 1999 | $3.46 | 256,477,996 | 6,756,400,000 | $23,352,145,320.00 |