On November 29, 2002, Amazon (AMZN) had a market capitalization of $9B, based on 7.68B shares at a price of $1.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 29 2002 | $1.17 | 51,578,899 | 7,675,200,000 | $8,960,796,000.00 |
November 27 2002 | $1.20 | 113,494,078 | 7,675,200,000 | $9,240,940,800.00 |
November 26 2002 | $1.17 | 128,518,158 | 7,675,200,000 | $8,979,984,000.00 |
November 25 2002 | $1.21 | 202,034,397 | 7,675,200,000 | $9,306,180,000.00 |
November 22 2002 | $1.20 | 233,921,397 | 7,675,200,000 | $9,206,402,400.00 |
November 21 2002 | $1.17 | 226,029,797 | 7,675,200,000 | $8,979,984,000.00 |
November 20 2002 | $1.15 | 266,838,396 | 7,675,200,000 | $8,788,104,000.00 |
November 19 2002 | $1.06 | 245,530,597 | 7,675,200,000 | $8,170,250,400.00 |
November 18 2002 | $1.12 | 507,481,393 | 7,675,200,000 | $8,603,899,200.00 |
November 15 2002 | $1.11 | 245,499,997 | 7,675,200,000 | $8,523,309,600.00 |
November 14 2002 | $1.06 | 264,063,196 | 7,675,200,000 | $8,139,549,600.00 |
November 13 2002 | $1.02 | 366,275,775 | 7,675,200,000 | $7,832,541,600.00 |
November 12 2002 | $0.99 | 209,381,797 | 7,675,200,000 | $7,606,123,200.00 |
November 11 2002 | $0.95 | 115,219,358 | 7,675,200,000 | $7,291,440,000.00 |
November 08 2002 | $0.98 | 142,920,278 | 7,675,200,000 | $7,487,157,600.00 |
November 07 2002 | $0.96 | 128,549,758 | 7,675,200,000 | $7,337,491,200.00 |
November 06 2002 | $0.97 | 159,765,798 | 7,675,200,000 | $7,421,918,400.00 |
November 05 2002 | $0.94 | 159,042,178 | 7,675,200,000 | $7,183,987,200.00 |
November 04 2002 | $0.94 | 259,669,396 | 7,675,200,000 | $7,207,012,800.00 |
November 01 2002 | $0.99 | 111,037,778 | 7,675,200,000 | $7,598,448,000.00 |