On October 31, 2001, Amazon (AMZN) had a market capitalization of $2.6B, based on 7.43B shares at a price of $0.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2001 | $0.35 | 154,849,998 | 7,429,960,000 | $2,593,056,040.00 |
October 30 2001 | $0.32 | 201,121,997 | 7,429,960,000 | $2,385,017,160.00 |
October 29 2001 | $0.35 | 103,201,999 | 7,429,960,000 | $2,619,060,900.00 |
October 26 2001 | $0.38 | 122,141,998 | 7,429,960,000 | $2,808,524,880.00 |
October 25 2001 | $0.39 | 185,571,997 | 7,429,960,000 | $2,886,539,460.00 |
October 24 2001 | $0.38 | 533,843,973 | 7,429,960,000 | $2,838,244,720.00 |
October 23 2001 | $0.48 | 246,807,997 | 7,429,960,000 | $3,547,805,900.00 |
October 22 2001 | $0.44 | 84,775,999 | 7,429,960,000 | $3,258,037,460.00 |
October 19 2001 | $0.40 | 140,163,998 | 7,429,960,000 | $2,975,698,980.00 |
October 18 2001 | $0.42 | 87,065,999 | 7,429,960,000 | $3,146,588,060.00 |
October 17 2001 | $0.45 | 179,153,997 | 7,429,960,000 | $3,313,762,160.00 |
October 16 2001 | $0.48 | 166,121,998 | 7,429,960,000 | $3,551,520,880.00 |
October 15 2001 | $0.44 | 172,141,998 | 7,429,960,000 | $3,298,902,240.00 |
October 12 2001 | $0.40 | 72,623,999 | 7,429,960,000 | $2,997,988,860.00 |
October 11 2001 | $0.39 | 133,727,998 | 7,429,960,000 | $2,916,259,300.00 |
October 10 2001 | $0.36 | 61,859,999 | 7,429,960,000 | $2,697,075,480.00 |
October 09 2001 | $0.35 | 55,341,999 | 7,429,960,000 | $2,567,051,180.00 |
October 08 2001 | $0.36 | 78,687,999 | 7,429,960,000 | $2,645,065,760.00 |
October 05 2001 | $0.36 | 118,017,998 | 7,429,960,000 | $2,674,785,600.00 |
October 04 2001 | $0.35 | 124,401,998 | 7,429,960,000 | $2,615,345,920.00 |
October 03 2001 | $0.34 | 106,957,999 | 7,429,960,000 | $2,511,326,480.00 |
October 02 2001 | $0.30 | 113,659,998 | 7,429,960,000 | $2,258,707,840.00 |
October 01 2001 | $0.30 | 160,119,998 | 7,429,960,000 | $2,232,702,980.00 |
