| DATE | Amazon | Tesla | Broadcom | |
|---|---|---|---|---|
December 31 2025 | $230.82 | $658.91 | $449.72 | $344.80 |
December 30 2025 | $232.53 | $664.76 | $454.43 | $348.54 |
December 29 2025 | $232.07 | $657.52 | $459.64 | $348.08 |
December 26 2025 | $232.52 | $662.11 | $475.19 | $350.81 |
December 24 2025 | $232.38 | $666.36 | $485.40 | $348.91 |
December 23 2025 | $232.14 | $663.76 | $485.56 | $348.01 |
December 22 2025 | $228.43 | $660.32 | $488.73 | $340.17 |
December 19 2025 | $227.35 | $657.60 | $481.20 | $338.44 |
December 18 2025 | $226.76 | $663.27 | $483.37 | $328.02 |
December 17 2025 | $221.27 | $648.34 | $467.26 | $324.18 |
December 16 2025 | $222.56 | $655.98 | $489.88 | $339.37 |
December 15 2025 | $222.54 | $646.36 | $475.31 | $337.89 |
December 12 2025 | $226.19 | $642.56 | $458.96 | $357.90 |
December 11 2025 | $230.28 | $651.02 | $446.89 | $404.07 |
December 10 2025 | $231.78 | $648.44 | $451.45 | $410.64 |
December 09 2025 | $227.92 | $655.26 | $445.17 | $403.99 |
December 08 2025 | $226.89 | $665.07 | $439.58 | $398.83 |
December 05 2025 | $229.53 | $671.67 | $455.00 | $388.04 |
December 04 2025 | $229.11 | $659.81 | $454.53 | $378.88 |
December 03 2025 | $232.38 | $637.94 | $446.74 | $378.46 |
December 02 2025 | $234.42 | $645.42 | $429.24 | $379.41 |
December 01 2025 | $233.88 | $639.21 | $430.14 | $383.90 |
November 28 2025 | $233.22 | $646.27 | $430.17 | $400.68 |
November 26 2025 | $229.16 | $631.97 | $426.58 | $395.32 |
November 25 2025 | $229.67 | $634.57 | $419.40 | $382.85 |