The average closing price for Amazon (AMZN) in 1999 was $3.45. It was up 39.4% for the year. The latest price is $238.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $4.36 | $5.65 | $3.80 | $3.81 | 4,928,073,867 |
November 1999 | $3.40 | $4.84 | $3.05 | $4.25 | 5,620,695,840 |
October 1999 | $3.85 | $4.50 | $3.29 | $3.53 | 5,084,455,888 |
September 1999 | $3.18 | $4.25 | $2.87 | $4.00 | 6,434,153,830 |
August 1999 | $2.46 | $3.39 | $2.05 | $3.11 | 9,181,655,752 |
July 1999 | $3.13 | $3.56 | $2.44 | $2.50 | 7,771,635,851 |
June 1999 | $2.79 | $3.24 | $2.24 | $3.13 | 7,294,875,857 |
May 1999 | $4.17 | $4.18 | $2.61 | $2.97 | 6,075,275,875 |
April 1999 | $4.48 | $5.53 | $3.78 | $4.30 | 7,265,383,818 |
March 1999 | $3.18 | $4.45 | $2.85 | $4.30 | 6,620,191,908 |
February 1999 | $2.94 | $3.25 | $2.11 | $3.20 | 6,366,915,870 |
January 1999 | $2.73 | $4.98 | $2.31 | $2.92 | 12,926,852,756 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.