The price for Amazon (AMZN) today is $242.89. It is up 1.9% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2026 20:30 | $242.94 | $243.38 | $242.56 | $242.89 | 243,539 |
February 02 2026 19:30 | $243.52 | $243.95 | $242.73 | $243.38 | 142,877 |
February 02 2026 18:30 | $243.57 | $244.21 | $243.46 | $243.92 | 128,039 |
February 02 2026 17:30 | $245.02 | $245.21 | $244.58 | $244.65 | 72,910 |
February 02 2026 16:30 | $244.49 | $245.39 | $244.40 | $245.23 | 106,182 |
February 02 2026 15:30 | $244.76 | $245.30 | $243.29 | $244.10 | 131,001 |
February 02 2026 14:30 | $238.37 | $244.56 | $238.18 | $244.31 | 290,790 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
