The closing price for Amazon (AMZN) on August 6, 2021 was $167.24. It was down 0.9% for the day (down 0.9% from previous close). The latest price is $227.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2021 19:30 | $167.08 | $167.35 | $166.93 | $167.24 | 6,964,540 |
August 06 2021 18:30 | $166.73 | $167.11 | $166.73 | $167.05 | 5,677,640 |
August 06 2021 17:30 | $166.76 | $166.88 | $166.63 | $166.75 | 4,146,820 |
August 06 2021 16:30 | $166.97 | $167.13 | $166.71 | $166.78 | 3,655,680 |
August 06 2021 15:30 | $166.89 | $167.01 | $166.57 | $166.96 | 4,887,400 |
August 06 2021 14:30 | $167.47 | $167.78 | $166.45 | $166.91 | 10,221,660 |
August 06 2021 13:30 | $168.75 | $168.75 | $167.31 | $167.49 | 12,880,780 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
