The closing price for Amazon (AMZN) on May 24, 2023 was $116.75. It was up 1.2% for the day (up 1.5% from previous close). The latest price is $230.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 24 2023 20:00 | $116.75 | $116.75 | $116.75 | $116.75 | — |
May 24 2023 19:30 | $117.14 | $117.34 | $116.63 | $116.77 | 6,499,725 |
May 24 2023 18:30 | $116.38 | $117.30 | $116.28 | $117.14 | 7,509,944 |
May 24 2023 17:30 | $115.87 | $116.55 | $115.85 | $116.38 | 5,413,812 |
May 24 2023 16:30 | $115.81 | $116.11 | $115.72 | $115.87 | 4,523,109 |
May 24 2023 15:30 | $116.10 | $116.46 | $115.74 | $115.80 | 5,905,107 |
May 24 2023 14:30 | $115.74 | $116.24 | $115.28 | $116.10 | 7,679,034 |
May 24 2023 13:30 | $115.35 | $116.89 | $115.02 | $115.73 | 17,950,848 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
