The closing price for Amazon (AMZN) today was $266.93. It was down 1% for the day (up 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 09 2026 20:30 | $268.69 | $268.83 | $266.93 | $266.93 | 327,782 |
November 09 2026 19:30 | $267.93 | $269.20 | $267.70 | $268.47 | 112,256 |
November 09 2026 18:30 | $267.90 | $268.60 | $267.77 | $268.09 | 76,587 |
November 09 2026 17:30 | $268.92 | $269.22 | $267.87 | $267.87 | 61,133 |
November 09 2026 16:30 | $267.90 | $268.99 | $267.73 | $268.61 | 106,178 |
November 09 2026 15:30 | $268.94 | $270.44 | $268.18 | $268.51 | 210,692 |
November 09 2026 14:30 | $269.50 | $275.25 | $269.32 | $271.83 | 747,806 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.