The closing price for Amazon (AMZN) yesterday was $184.98. It was up 0.2% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $185.75 | $185.86 | $184.96 | $184.98 | 354,612 |
May 06 2025 18:30 | $185.90 | $185.97 | $185.38 | $185.56 | 141,378 |
May 06 2025 17:30 | $185.52 | $185.94 | $185.00 | $185.49 | 202,508 |
May 06 2025 16:30 | $186.45 | $186.75 | $185.37 | $185.83 | 199,316 |
May 06 2025 15:30 | $186.81 | $186.90 | $186.06 | $186.33 | 179,764 |
May 06 2025 14:30 | $186.66 | $187.13 | $186.25 | $186.25 | 220,482 |
May 06 2025 13:30 | $184.60 | $186.30 | $183.86 | $185.24 | 588,674 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
