The average closing price for Amazon (AMZN) in 2022 was $126.10. It was down 49.9% for the year. The latest price is $244.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Q4 2022 | $113.58 | $123.00 | $81.69 | $84.00 | 5,043,957,113 |
Q3 2022 | $106.29 | $146.57 | $105.85 | $113.00 | 3,718,985,673 |
Q2 2022 | $164.15 | $168.39 | $101.26 | $106.21 | 5,491,588,940 |
Q1 2022 | $167.55 | $171.40 | $133.57 | $163.00 | 4,844,296,190 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
