The closing price for Amazon (AMZN) on May 24, 2024 was $180.75. It was down 0.5% for the day (down 0.2% from previous close). The latest price is $219.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 24 2024 20:00 | $180.75 | $180.75 | $180.75 | $180.75 | — |
May 24 2024 19:30 | $180.46 | $180.81 | $180.30 | $180.74 | 3,782,917 |
May 24 2024 18:30 | $181.69 | $181.73 | $180.38 | $180.44 | 3,875,838 |
May 24 2024 17:30 | $182.17 | $182.24 | $181.63 | $181.69 | 1,804,194 |
May 24 2024 16:30 | $181.96 | $182.30 | $181.83 | $182.16 | 1,635,355 |
May 24 2024 15:30 | $182.05 | $182.36 | $181.81 | $181.97 | 2,566,682 |
May 24 2024 14:30 | $181.83 | $182.28 | $181.04 | $182.00 | 3,668,612 |
May 24 2024 13:30 | $181.65 | $182.44 | $181.11 | $181.82 | 5,835,131 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
