| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 11 2026 | $269.84 | $273.63 | $260.89 | $264.14 | 183,721,536 |
Week of May 04 2026 | $268.80 | $278.56 | $268.80 | $272.68 | 206,100,000 |
Week of April 27 2026 | $263.46 | $273.88 | $256.16 | $268.26 | 311,279,289 |
Week of April 20 2026 | $249.19 | $264.50 | $245.37 | $263.99 | 211,319,400 |
Week of April 13 2026 | $237.45 | $256.18 | $235.75 | $250.56 | 251,821,400 |
Week of April 06 2026 | $209.80 | $240.43 | $209.08 | $238.38 | 227,509,800 |
Week of March 30 2026 | $201.48 | $213.58 | $199.98 | $209.77 | 182,252,300 |
Week of March 23 2026 | $209.79 | $213.07 | $199.14 | $199.34 | 218,773,400 |
Week of March 16 2026 | $208.35 | $215.70 | $204.32 | $205.37 | 225,161,000 |
Week of March 09 2026 | $210.45 | $217.00 | $206.22 | $207.67 | 204,532,662 |
Week of March 02 2026 | $204.55 | $220.47 | $202.48 | $213.21 | 256,013,100 |
Week of February 23 2026 | $208.10 | $211.59 | $203.11 | $210.00 | 241,244,700 |
Week of February 16 2026 | $198.13 | $211.17 | $196.00 | $210.11 | 222,433,700 |
Week of February 09 2026 | $208.97 | $212.81 | $197.28 | $198.79 | 374,195,915 |
Week of February 02 2026 | $238.31 | $246.35 | $200.31 | $210.32 | 425,397,450 |
Week of January 26 2026 | $239.98 | $247.78 | $236.74 | $239.30 | 205,552,071 |
Week of January 19 2026 | $233.76 | $240.45 | $226.88 | $239.16 | 160,705,748 |
Week of January 12 2026 | $246.73 | $248.94 | $236.22 | $239.12 | 204,541,976 |
Week of January 05 2026 | $228.84 | $247.86 | $227.18 | $247.38 | 219,804,360 |
Week of December 29 2025 | $231.94 | $235.46 | $224.70 | $226.50 | 117,548,339 |
Week of December 22 2025 | $228.61 | $232.99 | $226.71 | $232.52 | 88,906,830 |
Week of December 15 2025 | $227.93 | $229.23 | $220.99 | $227.35 | 266,436,160 |
Week of December 08 2025 | $229.59 | $232.42 | $225.11 | $226.19 | 163,540,367 |
Week of December 01 2025 | $233.22 | $238.97 | $226.80 | $229.53 | 202,068,316 |
Week of November 24 2025 | $222.56 | $233.29 | $222.27 | $233.22 | 152,475,260 |