Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on March 3, 2023 was $94.90. It was up 2.3% for the day. The latest price is $200.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2023 21:00 | $94.90 | $94.90 | $94.90 | $94.90 | — |
March 03 2023 20:30 | $94.79 | $94.94 | $94.44 | $94.89 | 5,850,564 |
March 03 2023 19:30 | $94.68 | $94.90 | $94.56 | $94.79 | 4,688,663 |
March 03 2023 18:30 | $94.22 | $94.70 | $94.05 | $94.68 | 4,071,756 |
March 03 2023 17:30 | $94.11 | $94.40 | $94.04 | $94.21 | 3,947,668 |
March 03 2023 16:30 | $94.09 | $94.28 | $93.91 | $94.11 | 5,303,826 |
March 03 2023 15:30 | $94.72 | $94.75 | $93.76 | $94.09 | 6,859,828 |
March 03 2023 14:30 | $92.74 | $94.73 | $92.66 | $94.72 | 16,066,850 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
