| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1998 | $0.41 | $0.41 | $0.38 | $0.38 | 449,712,462 |
April 29 1998 | $0.41 | $0.41 | $0.39 | $0.40 | 573,744,590 |
April 28 1998 | $0.39 | $0.41 | $0.37 | $0.40 | 1,391,881,431 |
April 27 1998 | $0.35 | $0.35 | $0.32 | $0.34 | 377,712,388 |
April 24 1998 | $0.34 | $0.37 | $0.34 | $0.35 | 335,712,345 |
April 23 1998 | $0.36 | $0.36 | $0.34 | $0.34 | 245,784,253 |
April 22 1998 | $0.39 | $0.39 | $0.36 | $0.36 | 226,032,232 |
April 21 1998 | $0.40 | $0.40 | $0.38 | $0.39 | 167,088,172 |
April 20 1998 | $0.40 | $0.41 | $0.39 | $0.39 | 179,592,161 |
April 17 1998 | $0.40 | $0.41 | $0.39 | $0.40 | 140,712,145 |
April 16 1998 | $0.40 | $0.41 | $0.39 | $0.41 | 324,888,334 |
April 15 1998 | $0.41 | $0.42 | $0.39 | $0.40 | 222,048,228 |
April 14 1998 | $0.39 | $0.42 | $0.39 | $0.40 | 326,472,336 |
April 13 1998 | $0.40 | $0.40 | $0.38 | $0.39 | 219,600,226 |
April 09 1998 | $0.38 | $0.40 | $0.38 | $0.40 | 320,688,330 |
April 08 1998 | $0.36 | $0.37 | $0.36 | $0.37 | 226,296,233 |
April 07 1998 | $0.36 | $0.36 | $0.35 | $0.36 | 233,904,240 |
April 06 1998 | $0.39 | $0.39 | $0.37 | $0.37 | 220,488,227 |
April 03 1998 | $0.40 | $0.40 | $0.38 | $0.39 | 233,880,240 |
April 02 1998 | $0.38 | $0.40 | $0.37 | $0.40 | 332,856,342 |
April 01 1998 | $0.36 | $0.38 | $0.35 | $0.38 | 289,032,297 |
