| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2008 | $4.15 | $4.15 | $4.03 | $4.04 | 94,575,259 |
August 28 2008 | $4.11 | $4.18 | $4.09 | $4.17 | 156,685,418 |
August 27 2008 | $4.07 | $4.14 | $4.05 | $4.09 | 112,706,298 |
August 26 2008 | $4.14 | $4.16 | $4.06 | $4.09 | 87,508,919 |
August 25 2008 | $4.23 | $4.23 | $4.12 | $4.14 | 87,141,199 |
August 22 2008 | $4.21 | $4.27 | $4.20 | $4.26 | 93,581,199 |
August 21 2008 | $4.07 | $4.19 | $4.05 | $4.16 | 123,177,798 |
August 20 2008 | $4.10 | $4.16 | $4.06 | $4.11 | 119,017,678 |
August 19 2008 | $4.15 | $4.18 | $4.05 | $4.06 | 132,613,918 |
August 18 2008 | $4.30 | $4.31 | $4.15 | $4.16 | 130,948,218 |
August 15 2008 | $4.41 | $4.48 | $4.31 | $4.32 | 137,434,658 |
August 14 2008 | $4.29 | $4.44 | $4.26 | $4.40 | 138,038,798 |
August 13 2008 | $4.31 | $4.41 | $4.23 | $4.33 | 144,178,878 |
August 12 2008 | $4.37 | $4.42 | $4.31 | $4.36 | 160,577,758 |
August 11 2008 | $4.01 | $4.59 | $3.99 | $4.40 | 501,444,413 |
August 08 2008 | $3.84 | $4.06 | $3.81 | $4.03 | 183,253,357 |
August 07 2008 | $3.85 | $3.90 | $3.80 | $3.85 | 108,905,378 |
August 06 2008 | $3.93 | $3.93 | $3.84 | $3.90 | 128,125,258 |
August 05 2008 | $3.85 | $3.98 | $3.83 | $3.96 | 155,920,838 |
August 04 2008 | $3.80 | $3.87 | $3.75 | $3.79 | 89,975,299 |
August 01 2008 | $3.82 | $3.82 | $3.70 | $3.79 | 95,499,619 |