The closing price for Gartner (IT) today was $447.75. It was down 0.3% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2025 19:30 | $446.53 | $447.96 | $446.35 | $447.75 | 5,556 |
May 20 2025 18:30 | $446.80 | $447.22 | $446.19 | $446.30 | 2,248 |
May 20 2025 17:30 | $447.86 | $448.49 | $447.77 | $448.43 | 1,523 |
May 20 2025 16:30 | $447.13 | $448.31 | $446.95 | $447.67 | 2,154 |
May 20 2025 15:30 | $449.77 | $449.77 | $447.32 | $447.32 | 2,098 |
May 20 2025 14:30 | $448.08 | $449.52 | $447.89 | $449.52 | 2,532 |
May 20 2025 13:30 | $449.31 | $449.43 | $446.30 | $447.75 | 3,071 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
