| DATE | Amazon | Gladstone Investment |
|---|---|---|
December 31 2025 | $230.82 | $13.89 |
December 30 2025 | $232.53 | $13.76 |
December 29 2025 | $232.07 | $13.65 |
December 26 2025 | $232.52 | $13.79 |
December 24 2025 | $232.38 | $13.60 |
December 23 2025 | $232.14 | $13.49 |
December 22 2025 | $228.43 | $13.66 |
December 19 2025 | $227.35 | $13.72 |
December 18 2025 | $226.76 | $13.84 |
December 17 2025 | $221.27 | $13.79 |
December 16 2025 | $222.56 | $13.82 |
December 15 2025 | $222.54 | $13.73 |
December 12 2025 | $226.19 | $13.80 |
December 11 2025 | $230.28 | $13.79 |
December 10 2025 | $231.78 | $13.86 |
December 09 2025 | $227.92 | $13.82 |
December 08 2025 | $226.89 | $13.76 |
December 05 2025 | $229.53 | $13.78 |
December 04 2025 | $229.11 | $13.81 |
December 03 2025 | $232.38 | $13.78 |
December 02 2025 | $234.42 | $13.86 |
December 01 2025 | $233.88 | $13.73 |
November 28 2025 | $233.22 | $13.86 |
November 26 2025 | $229.16 | $13.81 |
November 25 2025 | $229.67 | $13.83 |
