Yesterday, Amazon (AMZN) had a market capitalization of $2.9T, based on 10.88B shares at a price of $264.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 15 2026 | $264.14 | 40,672,200 | 10,882,542,842 | $2,874,514,866,285.88 |
May 14 2026 | $267.22 | 31,151,517 | 10,882,542,842 | $2,908,033,098,239.24 |
May 13 2026 | $270.13 | 37,657,434 | 10,882,542,842 | $2,939,701,297,909.46 |
May 12 2026 | $265.82 | 36,510,491 | 10,882,542,842 | $2,892,797,538,260.44 |
May 11 2026 | $268.99 | 37,729,894 | 10,882,542,842 | $2,927,295,199,069.58 |
May 08 2026 | $272.68 | 34,662,900 | 10,882,542,842 | $2,967,451,782,156.56 |
May 07 2026 | $271.17 | 35,892,900 | 10,882,542,842 | $2,951,019,142,465.14 |
May 06 2026 | $274.99 | 44,552,000 | 10,882,542,842 | $2,992,590,456,121.58 |
May 05 2026 | $273.55 | 41,908,500 | 10,882,542,842 | $2,976,919,594,429.10 |
May 04 2026 | $272.05 | 49,083,700 | 10,882,542,842 | $2,960,595,780,166.10 |
May 01 2026 | $268.26 | 50,825,200 | 10,882,542,842 | $2,919,350,942,794.92 |
April 30 2026 | $265.06 | 100,974,900 | 10,882,542,842 | $2,884,526,805,700.52 |
April 29 2026 | $263.04 | 72,367,900 | 10,882,542,842 | $2,862,544,069,159.68 |
April 28 2026 | $259.70 | 42,204,449 | 10,882,542,842 | $2,826,196,376,067.40 |
April 27 2026 | $261.12 | 44,906,840 | 10,882,542,842 | $2,841,649,586,903.04 |
April 24 2026 | $263.99 | 53,777,400 | 10,882,542,842 | $2,872,882,484,859.58 |
April 23 2026 | $255.08 | 39,091,400 | 10,882,542,842 | $2,775,919,028,137.36 |
April 22 2026 | $255.36 | 36,065,100 | 10,882,542,842 | $2,778,966,140,133.12 |
April 21 2026 | $249.91 | 42,922,400 | 10,882,542,842 | $2,719,656,281,644.22 |
April 20 2026 | $248.28 | 39,463,100 | 10,882,542,842 | $2,701,917,736,811.76 |
April 17 2026 | $250.56 | 52,029,300 | 10,882,542,842 | $2,726,729,934,491.52 |
April 16 2026 | $249.70 | 41,895,700 | 10,882,542,842 | $2,717,370,947,647.40 |
April 15 2026 | $248.50 | 43,045,200 | 10,882,542,842 | $2,704,311,896,237.00 |
April 14 2026 | $249.02 | 72,685,000 | 10,882,542,842 | $2,709,970,818,514.84 |
April 13 2026 | $239.89 | 42,166,200 | 10,882,542,842 | $2,610,613,202,367.38 |