| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 1998 | $0.36 | $0.37 | $0.36 | $0.37 | 172,824,178 |
May 28 1998 | $0.36 | $0.37 | $0.36 | $0.36 | 188,256,194 |
May 27 1998 | $0.33 | $0.36 | $0.33 | $0.36 | 464,688,478 |
May 26 1998 | $0.36 | $0.36 | $0.34 | $0.34 | 217,680,224 |
May 22 1998 | $0.37 | $0.37 | $0.36 | $0.36 | 117,240,121 |
May 21 1998 | $0.37 | $0.38 | $0.36 | $0.37 | 68,064,070 |
May 20 1998 | $0.38 | $0.38 | $0.37 | $0.37 | 80,976,083 |
May 19 1998 | $0.37 | $0.38 | $0.37 | $0.38 | 68,472,070 |
May 18 1998 | $0.37 | $0.38 | $0.36 | $0.37 | 132,360,136 |
May 15 1998 | $0.38 | $0.39 | $0.37 | $0.37 | 92,568,095 |
May 14 1998 | $0.38 | $0.39 | $0.38 | $0.38 | 172,008,177 |
May 13 1998 | $0.38 | $0.39 | $0.37 | $0.39 | 278,880,287 |
May 12 1998 | $0.37 | $0.38 | $0.36 | $0.38 | 232,728,239 |
May 11 1998 | $0.39 | $0.39 | $0.36 | $0.36 | 227,448,234 |
May 08 1998 | $0.38 | $0.39 | $0.37 | $0.38 | 95,856,075 |
May 07 1998 | $0.38 | $0.39 | $0.37 | $0.38 | 277,752,286 |
May 06 1998 | $0.39 | $0.39 | $0.38 | $0.38 | 148,776,153 |
May 05 1998 | $0.39 | $0.40 | $0.39 | $0.39 | 119,976,123 |
May 04 1998 | $0.40 | $0.40 | $0.39 | $0.40 | 154,704,159 |
May 01 1998 | $0.39 | $0.40 | $0.38 | $0.39 | 186,144,191 |
