The closing price for Amazon (AMZN) between 2009 and 2012 was $12.54, on December 31, 2012. It was up 388.5% in that time. The latest price is $226.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $12.19 | $12.62 | $12.14 | $12.54 | 68,387,079 |
Week of December 24 2012 | $12.87 | $12.98 | $12.14 | $12.26 | 212,879,877 |
Week of December 17 2012 | $12.49 | $13.16 | $12.46 | $12.85 | 336,612,255 |
Week of December 10 2012 | $12.66 | $12.74 | $12.33 | $12.46 | 306,181,115 |
Week of December 03 2012 | $12.63 | $12.78 | $12.43 | $12.66 | 293,792,935 |
Week of November 26 2012 | $12.02 | $12.63 | $11.90 | $12.60 | 381,692,275 |
Week of November 19 2012 | $11.42 | $12.00 | $11.37 | $11.99 | 222,041,237 |
Week of November 12 2012 | $11.33 | $11.46 | $10.91 | $11.26 | 311,040,875 |
Week of November 05 2012 | $11.60 | $11.89 | $11.23 | $11.32 | 284,398,615 |
Week of October 29 2012 | $11.82 | $11.94 | $11.53 | $11.62 | 241,574,397 |
Week of October 22 2012 | $11.94 | $11.95 | $11.15 | $11.91 | 614,404,072 |
Week of October 15 2012 | $12.14 | $12.55 | $11.93 | $12.00 | 363,402,475 |
Week of October 08 2012 | $12.88 | $12.99 | $12.09 | $12.12 | 297,229,256 |
Week of October 01 2012 | $12.77 | $13.10 | $12.45 | $12.93 | 260,832,695 |
Week of September 24 2012 | $12.76 | $12.95 | $12.41 | $12.72 | 317,830,135 |
Week of September 17 2012 | $13.06 | $13.14 | $12.84 | $12.87 | 322,681,414 |
Week of September 10 2012 | $12.95 | $13.21 | $12.68 | $13.06 | 291,233,815 |
Week of September 03 2012 | $12.41 | $12.97 | $12.23 | $12.96 | 340,037,716 |
Week of August 27 2012 | $12.29 | $12.50 | $12.15 | $12.41 | 288,918,416 |
Week of August 20 2012 | $12.07 | $12.34 | $11.91 | $12.29 | 261,792,615 |
Week of August 13 2012 | $11.61 | $12.17 | $11.55 | $12.06 | 308,276,995 |
Week of August 06 2012 | $11.78 | $11.90 | $11.57 | $11.64 | 176,747,937 |
Week of July 30 2012 | $11.85 | $12.04 | $11.43 | $11.75 | 312,198,415 |
Week of July 23 2012 | $11.24 | $11.92 | $10.75 | $11.87 | 648,699,831 |
Week of July 16 2012 | $10.83 | $11.47 | $10.70 | $11.41 | 314,223,314 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
