The closing price for Amazon (AMZN) this year is $262.07, yesterday. It is up 13.3% for the year. The latest price is $262.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2026 | $259.52 | $263.32 | $259.05 | $262.07 | 27,975,466 |
August 21 2026 | $260.74 | $261.09 | $257.04 | $258.63 | 35,652,900 |
August 20 2026 | $263.16 | $263.84 | $259.52 | $260.11 | 28,374,100 |
August 19 2026 | $260.85 | $266.40 | $258.58 | $265.84 | 35,762,400 |
August 18 2026 | $260.63 | $262.18 | $257.73 | $259.45 | 33,171,300 |
August 17 2026 | $265.44 | $265.75 | $258.34 | $261.31 | 43,896,500 |
August 14 2026 | $264.88 | $265.81 | $262.42 | $262.65 | 27,251,700 |
August 13 2026 | $267.24 | $269.58 | $264.71 | $265.13 | 32,170,200 |
August 12 2026 | $273.18 | $273.46 | $267.10 | $267.28 | 29,941,100 |
August 11 2026 | $278.69 | $278.84 | $271.36 | $272.27 | 31,895,700 |
August 10 2026 | $274.01 | $280.14 | $273.60 | $278.09 | 35,731,900 |
August 07 2026 | $272.87 | $278.31 | $272.75 | $274.48 | 33,861,400 |
August 06 2026 | $272.77 | $275.48 | $271.06 | $272.26 | 30,672,900 |
August 05 2026 | $281.59 | $282.79 | $270.73 | $272.65 | 45,119,800 |
August 04 2026 | $276.06 | $281.07 | $275.82 | $277.42 | 69,748,100 |
August 03 2026 | $278.29 | $287.20 | $278.00 | $284.02 | 90,830,200 |
July 31 2026 | $265.00 | $273.23 | $262.01 | $271.58 | 129,054,800 |
July 30 2026 | $233.35 | $239.82 | $231.06 | $235.50 | 101,839,800 |
July 29 2026 | $229.32 | $232.82 | $226.16 | $226.65 | 44,957,500 |
July 28 2026 | $232.85 | $233.11 | $228.10 | $230.86 | 44,521,600 |
July 27 2026 | $235.67 | $235.89 | $230.99 | $231.39 | 34,999,500 |
July 24 2026 | $234.38 | $234.95 | $231.34 | $232.11 | 35,017,400 |
July 23 2026 | $236.26 | $238.35 | $232.05 | $233.66 | 47,465,300 |
July 22 2026 | $248.27 | $248.45 | $242.45 | $244.85 | 34,112,700 |
July 21 2026 | $249.11 | $249.34 | $246.42 | $247.55 | 27,732,100 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.