The closing price for Amazon (AMZN) yesterday was $238.47. It was down 0.6% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 26 2026 20:30 | $239.21 | $239.57 | $238.20 | $238.47 | 918,846 |
January 26 2026 19:30 | $239.44 | $239.89 | $238.92 | $239.74 | 259,093 |
January 26 2026 18:30 | $239.08 | $239.35 | $238.88 | $239.21 | 334,686 |
January 26 2026 17:30 | $239.60 | $239.63 | $238.87 | $239.15 | 333,297 |
January 26 2026 16:30 | $239.88 | $240.11 | $239.37 | $240.05 | 322,179 |
January 26 2026 15:30 | $238.95 | $239.98 | $238.95 | $239.88 | 414,018 |
January 26 2026 14:30 | $239.98 | $240.79 | $237.56 | $238.54 | 664,641 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
