Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on March 31, 2023 was $103.29. It was up 1.1% for the day. The latest price is $221.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 20:00 | $103.29 | $103.29 | $103.29 | $103.29 | — |
March 31 2023 19:30 | $103.19 | $103.42 | $102.72 | $103.29 | 8,403,670 |
March 31 2023 18:30 | $102.90 | $103.28 | $102.71 | $103.19 | 4,753,426 |
March 31 2023 17:30 | $102.97 | $103.20 | $102.71 | $102.90 | 3,995,645 |
March 31 2023 16:30 | $103.13 | $103.21 | $102.64 | $102.95 | 4,736,778 |
March 31 2023 15:30 | $102.91 | $103.29 | $102.82 | $103.14 | 5,390,636 |
March 31 2023 14:30 | $102.49 | $103.09 | $102.41 | $102.91 | 7,065,386 |
March 31 2023 13:30 | $102.16 | $102.95 | $101.95 | $102.49 | 10,027,251 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
