The closing price for Amazon (AMZN) on April 3, 2023 was $102.41. It was up 0.1% for the day (down 0.9% from previous close). The latest price is $266.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 03 2023 20:00 | $102.41 | $102.41 | $102.41 | $102.41 | — |
April 03 2023 19:30 | $102.18 | $102.59 | $102.18 | $102.39 | 4,037,692 |
April 03 2023 18:30 | $101.71 | $102.23 | $101.70 | $102.19 | 3,527,591 |
April 03 2023 17:30 | $101.71 | $101.97 | $101.43 | $101.71 | 3,728,089 |
April 03 2023 16:30 | $102.18 | $102.28 | $101.68 | $101.72 | 4,857,922 |
April 03 2023 15:30 | $102.14 | $102.35 | $101.97 | $102.18 | 3,046,523 |
April 03 2023 14:30 | $102.99 | $103.02 | $101.83 | $102.15 | 6,041,895 |
April 03 2023 13:30 | $102.30 | $103.29 | $101.70 | $102.98 | 11,205,337 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.