The closing price for Amazon (AMZN) on April 9 was $191.10. It was up 11% for the day (up 12% from previous close). The latest price is $232.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2025 20:00 | $191.10 | $191.10 | $191.10 | $191.10 | — |
April 09 2025 19:30 | $189.33 | $192.64 | $188.76 | $190.95 | 13,569,386 |
April 09 2025 18:30 | $188.41 | $189.71 | $185.43 | $189.34 | 15,022,390 |
April 09 2025 17:30 | $181.30 | $188.72 | $181.18 | $188.39 | 21,025,914 |
April 09 2025 16:30 | $171.57 | $185.97 | $170.17 | $181.27 | 14,141,538 |
April 09 2025 15:30 | $171.69 | $172.29 | $169.94 | $171.57 | 6,692,593 |
April 09 2025 14:30 | $173.64 | $175.02 | $170.13 | $171.69 | 10,641,393 |
April 09 2025 13:30 | $172.12 | $175.51 | $171.04 | $173.61 | 17,137,154 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
