The closing price for Amazon (AMZN) on April 9 was $233.65. It was up 4.1% for the day (up 5.6% from previous close). The latest price is $264.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2026 20:00 | $233.65 | $233.65 | $233.65 | $233.65 | — |
April 09 2026 19:30 | $232.35 | $233.66 | $232.22 | $233.65 | 9,022,132 |
April 09 2026 18:30 | $231.64 | $232.57 | $230.98 | $232.35 | 4,919,762 |
April 09 2026 17:30 | $231.43 | $232.25 | $230.63 | $231.65 | 4,754,618 |
April 09 2026 16:30 | $231.77 | $231.83 | $230.48 | $231.43 | 6,161,329 |
April 09 2026 15:30 | $229.36 | $233.80 | $229.21 | $231.77 | 11,722,065 |
April 09 2026 14:30 | $224.54 | $229.81 | $224.40 | $229.36 | 9,049,994 |
April 09 2026 13:30 | $224.43 | $226.46 | $223.27 | $224.58 | 12,487,533 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.