The closing price for Amazon (AMZN) in August 2015 was $25.64, on August 31, 2015. It was down 4.6% for the month. The latest price is $207.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2015 | $25.82 | $25.97 | $25.45 | $25.64 | 60,045,859 |
August 28 2015 | $25.88 | $26.08 | $25.65 | $25.90 | 54,934,159 |
August 27 2015 | $25.69 | $26.13 | $25.36 | $25.92 | 122,290,118 |
August 26 2015 | $24.20 | $25.19 | $23.94 | $25.04 | 127,172,778 |
August 25 2015 | $24.37 | $24.47 | $23.31 | $23.32 | 113,586,578 |
August 24 2015 | $23.18 | $24.49 | $22.55 | $23.17 | 201,951,997 |
August 21 2015 | $25.37 | $25.62 | $24.72 | $24.72 | 134,129,318 |
August 20 2015 | $26.52 | $26.66 | $25.79 | $25.79 | 88,159,799 |
August 19 2015 | $26.69 | $26.86 | $26.45 | $26.65 | 46,480,799 |
August 18 2015 | $26.75 | $26.97 | $26.65 | $26.75 | 41,426,839 |
August 17 2015 | $26.56 | $26.94 | $26.36 | $26.76 | 51,633,599 |
August 14 2015 | $26.41 | $26.71 | $26.41 | $26.58 | 39,895,979 |
August 13 2015 | $26.37 | $26.73 | $26.27 | $26.48 | 57,904,759 |
August 12 2015 | $26.19 | $26.38 | $25.65 | $26.30 | 80,293,679 |
August 11 2015 | $26.18 | $26.45 | $26.10 | $26.37 | 53,531,999 |
August 10 2015 | $26.43 | $26.61 | $26.15 | $26.20 | 52,318,519 |
August 07 2015 | $26.46 | $26.47 | $25.91 | $26.13 | 79,384,299 |
August 06 2015 | $26.97 | $27.14 | $26.38 | $26.47 | 76,409,059 |
August 05 2015 | $26.94 | $26.96 | $26.71 | $26.85 | 57,786,999 |
August 04 2015 | $26.48 | $26.85 | $26.46 | $26.60 | 58,691,799 |
August 03 2015 | $26.87 | $27.02 | $26.47 | $26.75 | 60,284,719 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
