The closing price for Amazon (AMZN) in August 2019 was $88.81, on August 30, 2019. It was down 5.1% for the month. The latest price is $220.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2019 | $89.87 | $89.99 | $88.23 | $88.81 | 61,282,939 |
August 29 2019 | $89.15 | $89.93 | $88.86 | $89.32 | 60,360,239 |
August 28 2019 | $87.75 | $88.39 | $87.20 | $88.21 | 48,437,859 |
August 27 2019 | $88.79 | $88.97 | $87.33 | $88.09 | 60,544,899 |
August 26 2019 | $88.35 | $88.50 | $87.18 | $88.44 | 61,706,399 |
August 23 2019 | $89.65 | $90.24 | $87.26 | $87.48 | 105,557,959 |
August 22 2019 | $91.40 | $91.47 | $90.01 | $90.28 | 53,167,759 |
August 21 2019 | $90.97 | $91.48 | $90.75 | $91.18 | 40,784,619 |
August 20 2019 | $90.73 | $90.84 | $89.99 | $90.07 | 38,656,699 |
August 19 2019 | $90.90 | $91.30 | $90.63 | $90.81 | 56,406,059 |
August 16 2019 | $89.64 | $90.15 | $89.23 | $89.63 | 61,084,799 |
August 15 2019 | $89.10 | $89.40 | $88.10 | $88.81 | 76,198,959 |
August 14 2019 | $89.65 | $89.78 | $87.86 | $88.15 | 97,872,979 |
August 13 2019 | $89.15 | $91.59 | $89.00 | $91.22 | 81,500,419 |
August 12 2019 | $89.80 | $90.05 | $88.85 | $89.25 | 58,109,959 |
August 09 2019 | $91.45 | $91.55 | $90.11 | $90.38 | 57,595,399 |
August 08 2019 | $90.30 | $91.71 | $89.91 | $91.64 | 74,024,839 |
August 07 2019 | $88.70 | $89.95 | $87.85 | $89.67 | 90,537,679 |
August 06 2019 | $89.61 | $89.69 | $87.67 | $89.39 | 101,405,159 |
August 05 2019 | $88.51 | $89.43 | $87.44 | $88.26 | 121,164,238 |
August 02 2019 | $92.25 | $92.32 | $90.40 | $91.16 | 99,124,499 |
August 01 2019 | $93.59 | $94.90 | $92.20 | $92.77 | 94,266,219 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
