The closing price for Amazon (AMZN) on August 1, 2022 was $135.39. It was up 0.3% for the day (up 0.3% from previous close). The latest price is $241.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2022 20:00 | $135.39 | $135.39 | $135.39 | $135.39 | — |
August 01 2022 19:30 | $135.25 | $135.88 | $135.24 | $135.44 | 5,735,285 |
August 01 2022 18:30 | $135.36 | $136.25 | $135.18 | $135.26 | 6,799,921 |
August 01 2022 17:30 | $135.14 | $136.07 | $134.54 | $135.37 | 9,057,200 |
August 01 2022 16:30 | $137.15 | $137.20 | $135.12 | $135.15 | 6,917,053 |
August 01 2022 15:30 | $138.17 | $138.75 | $137.06 | $137.15 | 7,393,054 |
August 01 2022 14:30 | $137.29 | $138.83 | $136.75 | $138.17 | 12,279,829 |
August 01 2022 13:30 | $134.96 | $138.46 | $133.51 | $137.27 | 23,353,120 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.