The closing price for Amazon (AMZN) on August 1, 2023 was $131.69. It was down 1.1% for the day (down 1.5% from previous close). The latest price is $244.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2023 20:00 | $131.69 | $131.69 | $131.69 | $131.69 | — |
August 01 2023 19:30 | $131.97 | $132.09 | $131.66 | $131.70 | 3,726,444 |
August 01 2023 18:30 | $131.72 | $132.10 | $131.72 | $131.97 | 3,467,679 |
August 01 2023 17:30 | $132.21 | $132.22 | $131.67 | $131.71 | 4,345,178 |
August 01 2023 16:30 | $132.18 | $132.66 | $132.07 | $132.21 | 2,679,592 |
August 01 2023 15:30 | $132.61 | $132.96 | $132.18 | $132.18 | 4,845,837 |
August 01 2023 14:30 | $131.94 | $132.83 | $131.90 | $132.62 | 5,598,671 |
August 01 2023 13:30 | $133.11 | $133.32 | $131.62 | $131.95 | 12,831,826 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
