The closing price for Amazon (AMZN) on August 1, 2024 was $184.07. It was down 2.8% for the day (down 1.6% from previous close). The latest price is $244.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2024 20:00 | $184.07 | $184.07 | $184.07 | $184.07 | — |
August 01 2024 19:30 | $183.86 | $184.92 | $183.20 | $184.01 | 8,314,298 |
August 01 2024 18:30 | $182.75 | $184.06 | $181.87 | $183.87 | 6,592,183 |
August 01 2024 17:30 | $184.22 | $184.48 | $182.60 | $182.77 | 4,800,635 |
August 01 2024 16:30 | $184.93 | $185.37 | $183.94 | $184.21 | 4,858,975 |
August 01 2024 15:30 | $186.27 | $186.46 | $184.57 | $184.96 | 6,644,074 |
August 01 2024 14:30 | $187.84 | $188.42 | $186.24 | $186.27 | 5,929,556 |
August 01 2024 13:30 | $189.29 | $190.60 | $187.75 | $187.81 | 12,373,783 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
