The closing price for Amazon (AMZN) on August 1 was $214.75. It was down 1.1% for the day (down 8.3% from previous close). The latest price is $246.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2025 20:00 | $214.75 | $214.75 | $214.75 | $214.75 | — |
August 01 2025 19:30 | $214.88 | $215.99 | $214.49 | $214.81 | 9,525,800 |
August 01 2025 18:30 | $214.24 | $215.22 | $214.15 | $214.88 | 10,907,741 |
August 01 2025 17:30 | $214.34 | $214.76 | $212.80 | $214.25 | 10,841,492 |
August 01 2025 16:30 | $216.05 | $216.25 | $214.01 | $214.34 | 9,869,121 |
August 01 2025 15:30 | $215.28 | $216.49 | $215.09 | $216.06 | 10,699,671 |
August 01 2025 14:30 | $219.10 | $219.64 | $215.19 | $215.28 | 18,274,913 |
August 01 2025 13:30 | $217.20 | $220.44 | $215.25 | $219.10 | 41,265,572 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
