The closing price for Amazon (AMZN) on August 10 was $278.09. It was up 1.4% for the day (up 1.3% from previous close). The latest price is $260.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 10 2026 20:00 | $278.09 | $278.09 | $278.09 | $278.09 | — |
August 10 2026 19:30 | $276.78 | $278.37 | $276.70 | $278.08 | 4,718,385 |
August 10 2026 18:30 | $276.52 | $277.36 | $276.24 | $276.74 | 2,338,845 |
August 10 2026 17:30 | $277.65 | $277.68 | $276.39 | $276.52 | 4,334,652 |
August 10 2026 16:30 | $278.31 | $278.44 | $277.08 | $277.66 | 2,623,515 |
August 10 2026 15:30 | $279.85 | $280.14 | $277.96 | $278.26 | 3,815,721 |
August 10 2026 14:30 | $277.66 | $279.88 | $277.14 | $279.88 | 4,537,649 |
August 10 2026 13:30 | $274.20 | $277.80 | $273.60 | $277.66 | 6,161,167 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.