The closing price for Amazon (AMZN) on August 27, 2021 was $167.49. It was up 0.5% for the day (up 1% from previous close). The latest price is $244.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2021 19:30 | $167.52 | $167.62 | $167.41 | $167.49 | 6,057,840 |
August 27 2021 18:30 | $167.15 | $167.57 | $167.15 | $167.50 | 6,571,560 |
August 27 2021 17:30 | $166.95 | $167.19 | $166.87 | $167.13 | 4,823,320 |
August 27 2021 16:30 | $166.31 | $166.96 | $166.17 | $166.91 | 4,432,300 |
August 27 2021 15:30 | $166.22 | $166.45 | $166.15 | $166.31 | 2,755,420 |
August 27 2021 14:30 | $166.25 | $166.47 | $165.98 | $166.22 | 4,122,920 |
August 27 2021 13:30 | $166.66 | $166.80 | $165.69 | $166.21 | 12,613,500 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
