The average closing price for Amazon (AMZN) this year is $210.51. It is up 0.3% for the year. The latest price is $222.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 08 2025 | $223.14 | $223.80 | $221.88 | $222.69 | 32,970,477 |
August 07 2025 | $221.00 | $226.22 | $220.82 | $223.13 | 40,603,513 |
August 06 2025 | $214.70 | $222.65 | $213.74 | $222.31 | 54,823,045 |
August 05 2025 | $213.05 | $216.30 | $212.87 | $213.75 | 51,505,121 |
August 04 2025 | $217.40 | $217.44 | $211.42 | $211.65 | 77,890,146 |
August 01 2025 | $217.21 | $220.44 | $212.80 | $214.75 | 122,258,801 |
July 31 2025 | $235.77 | $236.53 | $231.40 | $234.11 | 104,357,297 |
July 30 2025 | $231.64 | $231.80 | $229.29 | $230.19 | 32,993,270 |
July 29 2025 | $234.15 | $234.72 | $230.31 | $231.01 | 33,716,219 |
July 28 2025 | $233.35 | $234.29 | $232.25 | $232.79 | 26,300,141 |
July 25 2025 | $232.22 | $232.48 | $231.18 | $231.44 | 28,712,100 |
July 24 2025 | $229.17 | $236.00 | $228.64 | $232.23 | 42,902,273 |
July 23 2025 | $228.47 | $228.79 | $227.09 | $228.29 | 28,294,850 |
July 22 2025 | $229.68 | $230.00 | $226.35 | $227.47 | 37,483,699 |
July 21 2025 | $225.84 | $229.69 | $225.65 | $229.30 | 40,297,559 |
July 18 2025 | $225.14 | $226.40 | $222.98 | $226.13 | 37,833,809 |
July 17 2025 | $223.32 | $224.50 | $222.51 | $223.88 | 31,855,830 |
July 16 2025 | $225.88 | $226.10 | $222.18 | $223.19 | 39,535,930 |
July 15 2025 | $226.20 | $227.27 | $225.46 | $226.35 | 34,907,289 |
July 14 2025 | $225.07 | $226.66 | $224.24 | $225.69 | 35,702,602 |
July 11 2025 | $223.58 | $226.68 | $222.37 | $225.02 | 50,518,312 |
July 10 2025 | $221.55 | $222.79 | $219.70 | $222.26 | 30,370,590 |
July 09 2025 | $221.07 | $224.29 | $220.47 | $222.54 | 38,155,121 |
July 08 2025 | $223.92 | $224.00 | $218.43 | $219.36 | 45,691,992 |
July 07 2025 | $223.00 | $224.29 | $222.37 | $223.47 | 36,604,141 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
