The price for Amazon (AMZN) today is $223.38. It is down 2% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 18:30 | $222.38 | $223.41 | $222.20 | $223.38 | 112,655 |
December 15 2025 17:30 | $222.56 | $223.08 | $222.13 | $222.81 | 90,695 |
December 15 2025 16:30 | $224.44 | $224.49 | $222.86 | $223.21 | 155,797 |
December 15 2025 15:30 | $223.01 | $224.19 | $222.99 | $224.02 | 138,707 |
December 15 2025 14:30 | $227.85 | $227.85 | $223.73 | $224.30 | 285,517 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
