The closing price for Amazon (AMZN) yesterday was $266.66. It was down 1.1% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2026 21:00 | $266.66 | $266.66 | $266.66 | $266.66 | — |
November 13 2026 20:30 | $265.67 | $267.56 | $265.53 | $266.61 | 3,702,137 |
November 13 2026 19:30 | $265.70 | $265.79 | $265.14 | $265.69 | 1,762,918 |
November 13 2026 18:30 | $265.67 | $266.20 | $265.37 | $265.71 | 1,765,588 |
November 13 2026 17:30 | $265.47 | $265.89 | $264.98 | $265.68 | 1,703,711 |
November 13 2026 16:30 | $264.89 | $265.93 | $263.91 | $265.48 | 2,610,559 |
November 13 2026 15:30 | $266.00 | $266.26 | $264.33 | $264.96 | 3,828,146 |
November 13 2026 14:30 | $269.56 | $269.94 | $264.88 | $266.03 | 6,777,469 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.