The price for Gartner (IT) today is $158.40. It is up 4.7% for the day (up 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2026 19:30 | $157.87 | $158.49 | $157.52 | $158.40 | 36,786 |
May 20 2026 18:30 | $156.94 | $157.35 | $156.66 | $156.80 | 5,732 |
May 20 2026 17:30 | $156.66 | $157.88 | $156.42 | $156.44 | 6,468 |
May 20 2026 16:30 | $155.69 | $156.18 | $155.43 | $156.18 | 7,936 |
May 20 2026 15:30 | $154.77 | $155.47 | $154.42 | $155.11 | 10,530 |
May 20 2026 14:30 | $152.95 | $154.36 | $152.95 | $153.91 | 7,130 |
May 20 2026 13:30 | $151.32 | $153.48 | $147.98 | $152.63 | 6,804 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.