The price for Amazon (AMZN) today is $244.41. It is up 1.8% for the day (up 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2026 19:30 | $243.08 | $244.68 | $242.68 | $244.41 | 1,601,225 |
June 18 2026 18:30 | $242.96 | $243.31 | $242.45 | $242.52 | 330,204 |
June 18 2026 17:30 | $245.29 | $245.73 | $243.48 | $243.48 | 777,668 |
June 18 2026 16:30 | $243.44 | $244.27 | $243.19 | $244.08 | 771,884 |
June 18 2026 15:30 | $242.34 | $244.32 | $241.54 | $242.87 | 1,037,288 |
June 18 2026 14:30 | $239.40 | $242.09 | $238.97 | $241.13 | 960,632 |
June 18 2026 13:30 | $240.10 | $240.79 | $236.04 | $239.51 | 1,731,192 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.