amazon stock price before the split

The closing price for Amazon (AMZN) yesterday was $219.92. It was up 0.1% for the day (down 0.2% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
July 02 2025 19:30
$219.88
$220.30
$219.55
$219.92
229,218
July 02 2025 18:30
$220.26
$220.63
$219.97
$220.14
78,377
July 02 2025 17:30
$220.29
$220.31
$219.82
$220.18
103,684
July 02 2025 16:30
$220.91
$221.17
$220.58
$220.79
46,234
July 02 2025 15:30
$220.62
$221.60
$220.62
$221.29
112,167
July 02 2025 14:30
$220.31
$221.26
$219.55
$220.85
170,028
July 02 2025 13:30
$219.68
$220.60
$219.08
$220.38
295,285
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.