DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
July 02 2025 19:30 | $219.88 | $220.30 | $219.55 | $219.92 | 229,218 |
July 02 2025 18:30 | $220.26 | $220.63 | $219.97 | $220.14 | 78,377 |
July 02 2025 17:30 | $220.29 | $220.31 | $219.82 | $220.18 | 103,684 |
July 02 2025 16:30 | $220.91 | $221.17 | $220.58 | $220.79 | 46,234 |
July 02 2025 15:30 | $220.62 | $221.60 | $220.62 | $221.29 | 112,167 |
July 02 2025 14:30 | $220.31 | $221.26 | $219.55 | $220.85 | 170,028 |
July 02 2025 13:30 | $219.68 | $220.60 | $219.08 | $220.38 | 295,285 |