| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $217.36 | $232.82 | $211.03 | $222.86 | 1,030,535,966 |
September 2025 | $223.52 | $238.85 | $216.47 | $219.57 | 965,100,098 |
August 2025 | $217.21 | $234.08 | $211.42 | $229.00 | 877,727,769 |
July 2025 | $219.50 | $236.53 | $217.93 | $234.11 | 856,016,374 |
June 2025 | $204.98 | $223.82 | $202.68 | $219.39 | 870,802,875 |
May 2025 | $190.63 | $214.84 | $183.85 | $205.01 | 937,367,052 |
April 2025 | $187.86 | $198.34 | $161.38 | $184.42 | 1,313,093,470 |
March 2025 | $213.35 | $214.01 | $184.40 | $190.26 | 966,857,195 |
February 2025 | $234.06 | $242.52 | $204.16 | $212.28 | 783,718,442 |
January 2025 | $222.03 | $241.77 | $216.20 | $237.68 | 652,629,091 |
December 2024 | $209.96 | $233.00 | $209.51 | $219.39 | 760,918,858 |
November 2024 | $199.00 | $215.90 | $194.31 | $207.89 | 905,938,114 |
October 2024 | $184.90 | $195.61 | $180.25 | $186.40 | 734,067,362 |
September 2024 | $177.55 | $195.37 | $171.16 | $186.33 | 765,059,604 |
August 2024 | $189.29 | $190.60 | $151.61 | $178.50 | 971,024,142 |
July 2024 | $193.49 | $201.20 | $176.80 | $186.98 | 868,117,789 |
June 2024 | $177.70 | $199.84 | $175.92 | $193.25 | 813,275,859 |
May 2024 | $181.64 | $191.70 | $173.87 | $176.44 | 892,339,074 |
April 2024 | $180.79 | $189.77 | $166.32 | $175.00 | 917,165,203 |
March 2024 | $176.75 | $181.70 | $171.47 | $180.38 | 702,056,688 |
February 2024 | $155.87 | $177.22 | $155.62 | $176.76 | 1,045,157,795 |
January 2024 | $151.54 | $161.73 | $144.05 | $155.20 | 954,015,025 |
December 2023 | $146.00 | $155.63 | $142.81 | $151.94 | 931,322,334 |
November 2023 | $133.96 | $149.26 | $133.71 | $146.09 | 1,026,201,811 |
October 2023 | $127.28 | $134.48 | $118.35 | $133.09 | 1,224,706,698 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
