The closing price for Amazon (AMZN) on December 30 was $232.53. It was up 1% for the day (up 0.2% from previous close). The latest price is $198.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2025 21:00 | $232.53 | $232.53 | $232.53 | $232.53 | — |
December 30 2025 20:30 | $231.75 | $232.77 | $231.75 | $232.49 | 2,410,712 |
December 30 2025 19:30 | $231.70 | $231.80 | $231.23 | $231.74 | 1,443,287 |
December 30 2025 18:30 | $231.18 | $231.86 | $231.08 | $231.70 | 1,537,866 |
December 30 2025 17:30 | $231.28 | $231.46 | $231.06 | $231.20 | 1,106,057 |
December 30 2025 16:30 | $231.85 | $231.96 | $231.10 | $231.30 | 1,194,488 |
December 30 2025 15:30 | $231.31 | $232.05 | $230.91 | $231.86 | 1,587,907 |
December 30 2025 14:30 | $230.25 | $232.35 | $230.20 | $231.31 | 3,431,235 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
