The closing price for Amazon (AMZN) on December 15 was $222.54. It was down 1.9% for the day (down 1.6% from previous close). The latest price is $271.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 21:00 | $222.54 | $222.54 | $222.54 | $222.54 | — |
December 15 2025 20:30 | $222.69 | $222.75 | $221.88 | $222.55 | 4,197,984 |
December 15 2025 19:30 | $223.23 | $223.41 | $222.52 | $222.67 | 2,085,163 |
December 15 2025 18:30 | $222.38 | $223.44 | $222.18 | $223.22 | 2,315,546 |
December 15 2025 17:30 | $222.55 | $223.08 | $222.10 | $222.38 | 2,010,556 |
December 15 2025 16:30 | $224.44 | $224.50 | $222.52 | $222.55 | 2,914,110 |
December 15 2025 15:30 | $223.04 | $224.39 | $222.99 | $224.39 | 2,713,407 |
December 15 2025 14:30 | $226.80 | $227.10 | $222.89 | $223.03 | 6,475,168 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.