The closing price for Amazon (AMZN) on December 13, 2022 was $92.49. It was down 3.6% for the day (up 2.1% from previous close). The latest price is $223.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2022 21:00 | $92.49 | $92.49 | $92.49 | $92.49 | — |
December 13 2022 20:30 | $92.54 | $93.00 | $92.35 | $92.52 | 7,444,801 |
December 13 2022 19:30 | $92.42 | $93.15 | $92.13 | $92.54 | 10,580,901 |
December 13 2022 18:30 | $91.83 | $92.48 | $91.56 | $92.41 | 7,411,535 |
December 13 2022 17:30 | $90.97 | $91.85 | $90.52 | $91.82 | 8,321,872 |
December 13 2022 16:30 | $93.29 | $93.76 | $90.87 | $90.97 | 10,670,141 |
December 13 2022 15:30 | $93.43 | $94.00 | $92.75 | $93.29 | 10,561,212 |
December 13 2022 14:30 | $95.93 | $95.95 | $93.25 | $93.43 | 31,375,170 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
