The closing price for Amazon (AMZN) on December 1, 2023 was $147.03. It was up 0.7% for the day (up 0.6% from previous close). The latest price is $226.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2023 21:00 | $147.03 | $147.03 | $147.03 | $147.03 | — |
December 01 2023 20:30 | $147.00 | $147.07 | $146.68 | $147.02 | 4,456,418 |
December 01 2023 19:30 | $146.87 | $147.25 | $146.82 | $147.00 | 3,443,760 |
December 01 2023 18:30 | $146.57 | $146.93 | $146.23 | $146.86 | 3,190,377 |
December 01 2023 17:30 | $146.79 | $147.10 | $146.56 | $146.57 | 3,671,701 |
December 01 2023 16:30 | $146.61 | $146.87 | $146.23 | $146.79 | 4,132,861 |
December 01 2023 15:30 | $146.12 | $146.70 | $145.70 | $146.61 | 5,681,087 |
December 01 2023 14:30 | $146.00 | $146.90 | $145.55 | $146.14 | 8,143,028 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
