The closing price for Amazon (AMZN) on December 28, 2021 was $170.66. It was up 0.3% for the day (up 0.6% from previous close). The latest price is $238.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 2021 20:30 | $170.74 | $171.03 | $170.51 | $170.66 | 4,721,100 |
December 28 2021 19:30 | $170.50 | $170.90 | $170.28 | $170.78 | 4,282,920 |
December 28 2021 18:30 | $170.90 | $170.90 | $170.20 | $170.53 | 3,434,240 |
December 28 2021 17:30 | $171.16 | $171.25 | $170.44 | $170.89 | 5,439,380 |
December 28 2021 16:30 | $172.06 | $172.06 | $170.62 | $171.14 | 7,491,220 |
December 28 2021 15:30 | $170.87 | $172.18 | $170.69 | $172.05 | 10,564,580 |
December 28 2021 14:30 | $170.18 | $171.08 | $169.14 | $170.86 | 14,333,980 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
