The closing price for Amazon (AMZN) on December 31, 2021 was $166.74. It was down 1.1% for the day (down 1.1% from previous close). The latest price is $264.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $167.13 | $167.30 | $166.56 | $166.74 | 10,007,060 |
December 31 2021 19:30 | $167.44 | $167.54 | $167.00 | $167.13 | 4,715,940 |
December 31 2021 18:30 | $167.66 | $167.67 | $167.26 | $167.42 | 5,253,100 |
December 31 2021 17:30 | $167.61 | $167.97 | $167.51 | $167.71 | 4,191,220 |
December 31 2021 16:30 | $168.17 | $168.23 | $167.55 | $167.64 | 4,614,840 |
December 31 2021 15:30 | $168.06 | $168.29 | $167.51 | $168.19 | 5,959,540 |
December 31 2021 14:30 | $168.51 | $169.35 | $167.67 | $168.16 | 7,911,860 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.