The closing price for Amazon (AMZN) on February 16, 2022 was $158.10. It was up 1.5% for the day (up 1% from previous close). The latest price is $211.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 16 2022 21:00 | $158.10 | $158.10 | $158.10 | $158.10 | — |
February 16 2022 20:30 | $158.72 | $158.83 | $157.92 | $158.11 | 6,176,840 |
February 16 2022 19:30 | $157.95 | $158.81 | $157.35 | $158.81 | 7,260,260 |
February 16 2022 18:30 | $156.63 | $157.95 | $156.11 | $157.88 | 4,476,680 |
February 16 2022 17:30 | $157.16 | $157.16 | $156.21 | $156.67 | 4,022,720 |
February 16 2022 16:30 | $157.39 | $158.10 | $156.98 | $157.15 | 4,893,800 |
February 16 2022 15:30 | $155.96 | $157.69 | $155.66 | $157.42 | 9,049,920 |
February 16 2022 14:30 | $155.79 | $156.55 | $154.73 | $156.12 | 11,372,960 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
